Indicators

Pilgrim's Pride (NQ: PPC )

35.76 -0.12 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.49	23.19	22.20	22.81	1,107,454	+0.74(+3.35%)
Apr 27, 2023	21.18	22.15	20.59	22.07	1,952,343	+0.56(+2.60%)
Apr 26, 2023	21.84	21.91	21.27	21.51	1,212,378	-0.31(-1.42%)
Apr 25, 2023	22.08	22.08	21.68	21.82	647,028	-0.47(-2.11%)
Apr 24, 2023	22.50	22.51	22.15	22.29	511,945	-0.02(-0.09%)
Apr 21, 2023	22.73	22.73	22.29	22.31	457,847	-0.28(-1.24%)
Apr 20, 2023	22.72	22.77	22.36	22.59	468,874	-0.27(-1.18%)
Apr 19, 2023	22.96	22.98	22.72	22.86	397,039	-0.10(-0.44%)
Apr 18, 2023	23.31	23.34	22.95	22.96	398,942	-0.27(-1.16%)
Apr 17, 2023	23.38	23.38	23.00	23.23	484,810	-0.14(-0.60%)
Apr 14, 2023	23.45	23.72	23.21	23.37	549,719	-0.09(-0.38%)
Apr 13, 2023	23.43	23.57	23.23	23.46	472,169	+0.06(+0.26%)
Apr 12, 2023	23.54	23.63	23.21	23.40	387,926	-0.02(-0.09%)
Apr 11, 2023	23.33	23.57	23.10	23.42	411,251	+0.26(+1.12%)
Apr 10, 2023	22.83	23.25	22.78	23.16	629,423	+0.27(+1.18%)
Apr 06, 2023	22.70	22.92	22.60	22.89	827,635	+0.24(+1.06%)
Apr 05, 2023	22.92	22.96	22.59	22.65	536,145	-0.31(-1.35%)
Apr 04, 2023	23.58	23.72	22.75	22.96	624,613	-0.63(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.