Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.648 +0.273 (+3.25%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.050	9.130	9.050	9.130	3,795	+0.02(+0.22%)
Apr 27, 2023	9.075	9.110	9.075	9.110	888	+0.27(+3.05%)
Apr 26, 2023	8.965	8.970	8.840	8.840	6,400	-0.38(-4.11%)
Apr 25, 2023	9.219	9.219	9.202	9.219	1,313	-0.02(-0.23%)
Apr 24, 2023	9.280	9.280	9.230	9.240	1,079	-0.09(-0.96%)
Apr 21, 2023	9.260	9.330	9.260	9.330	8,589	+0.26(+2.87%)
Apr 20, 2023	9.102	9.115	9.070	9.070	3,066	-0.29(-3.10%)
Apr 19, 2023	9.240	9.360	9.230	9.360	1,244	+0.17(+1.83%)
Apr 18, 2023	9.210	9.210	9.010	9.192	11,850	-0.36(-3.77%)
Apr 17, 2023	9.620	9.620	9.510	9.552	11,168	-0.26(-2.63%)
Apr 14, 2023	9.840	9.995	9.810	9.810	1,752	-0.18(-1.85%)
Apr 13, 2023	9.880	9.995	9.880	9.995	1,040	+0.19(+1.97%)
Apr 12, 2023	9.764	9.830	9.764	9.802	4,874	-0.06(-0.59%)
Apr 11, 2023	9.920	9.960	9.840	9.860	10,792	+0.47(+5.01%)
Apr 10, 2023	8.920	9.490	8.920	9.390	2,795	-0.13(-1.37%)
Apr 06, 2023	9.500	9.535	9.500	9.520	2,183	+0.06(+0.63%)
Apr 05, 2023	9.440	9.470	9.440	9.460	1,795	-0.06(-0.68%)
Apr 04, 2023	9.500	9.560	9.480	9.525	2,175	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.