Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.10 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.369	6.407	6.304	6.407	4,444,588	+0.07(+1.18%)
Apr 27, 2023	6.426	6.426	6.304	6.332	4,247,267	-0.03(-0.44%)
Apr 26, 2023	6.388	6.397	6.323	6.360	6,003,334	+0.00(+0.00%)
Apr 25, 2023	6.426	6.491	6.351	6.360	6,952,384	-0.13(-2.01%)
Apr 24, 2023	6.547	6.556	6.454	6.491	2,717,969	-0.06(-0.86%)
Apr 21, 2023	6.650	6.650	6.528	6.547	3,735,504	-0.09(-1.41%)
Apr 20, 2023	6.678	6.724	6.622	6.640	4,621,434	+0.01(+0.14%)
Apr 19, 2023	6.696	6.696	6.622	6.631	4,839,780	-0.21(-3.14%)
Apr 18, 2023	6.836	6.892	6.808	6.846	2,923,317	-0.05(-0.68%)
Apr 17, 2023	6.892	6.902	6.818	6.892	3,334,576	+0.02(+0.27%)
Apr 14, 2023	6.864	6.921	6.808	6.874	4,566,260	+0.05(+0.68%)
Apr 13, 2023	6.808	6.855	6.734	6.827	6,932,110	-0.20(-2.79%)
Apr 12, 2023	7.210	7.210	7.023	7.023	6,476,029	-0.10(-1.44%)
Apr 11, 2023	7.126	7.145	7.070	7.126	4,232,330	+0.00(+0.00%)
Apr 10, 2023	7.098	7.126	6.995	7.126	5,774,314	-0.15(-2.05%)
Apr 06, 2023	7.201	7.350	7.201	7.275	4,956,569	+0.08(+1.17%)
Apr 05, 2023	7.238	7.294	7.126	7.191	6,201,981	-0.08(-1.16%)
Apr 04, 2023	7.378	7.415	7.247	7.275	5,792,744	-0.12(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.