Indicators

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

48.13 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.47	39.55	39.47	39.55	736	+0.36(+0.92%)
Apr 27, 2023	39.19	39.19	39.19	39.19	25	+0.79(+2.06%)
Apr 26, 2023	38.66	38.70	38.40	38.40	2,545	-0.21(-0.53%)
Apr 25, 2023	38.93	38.93	38.61	38.61	2,227	-0.59(-1.51%)
Apr 24, 2023	39.20	39.20	39.18	39.20	1,037	+0.14(+0.36%)
Apr 21, 2023	39.00	39.06	39.00	39.06	250	-0.05(-0.13%)
Apr 20, 2023	38.99	39.11	38.99	39.11	271	-0.11(-0.28%)
Apr 19, 2023	39.14	39.22	39.14	39.22	264	-0.12(-0.30%)
Apr 18, 2023	39.29	39.34	39.29	39.34	288	+0.05(+0.13%)
Apr 17, 2023	39.34	39.34	39.27	39.29	1,255	-0.07(-0.19%)
Apr 14, 2023	39.17	39.36	39.17	39.36	153	-0.08(-0.21%)
Apr 13, 2023	39.25	39.44	39.21	39.44	1,382	+0.50(+1.29%)
Apr 12, 2023	38.94	38.94	38.94	38.94	535	-0.21(-0.54%)
Apr 11, 2023	39.22	39.22	39.15	39.15	669	+0.09(+0.22%)
Apr 10, 2023	39.06	39.06	39.06	39.06	63,851	+0.05(+0.13%)
Apr 06, 2023	38.80	39.01	38.80	39.01	314	+0.08(+0.20%)
Apr 05, 2023	38.87	38.93	38.78	38.93	4,096	+0.01(+0.02%)
Apr 04, 2023	38.98	38.98	38.88	38.93	604	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.