Indicators

Edgewell Personal Care (NY: EPC )

40.48 -0.66 (-1.60%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	42.95	43.46	42.77	42.99	373,969	-0.09(-0.21%)
Apr 27, 2023	42.83	43.09	42.29	43.08	345,219	+0.27(+0.62%)
Apr 26, 2023	42.58	43.38	42.55	42.82	394,520	-0.11(-0.25%)
Apr 25, 2023	43.33	43.60	42.79	42.92	343,876	-0.39(-0.91%)
Apr 24, 2023	44.06	44.21	43.24	43.32	433,207	-0.97(-2.20%)
Apr 21, 2023	44.25	44.73	43.97	44.29	560,551	+0.44(+1.01%)
Apr 20, 2023	42.63	43.85	42.38	43.85	385,755	+1.37(+3.22%)
Apr 19, 2023	42.25	42.49	41.75	42.48	254,350	+0.15(+0.35%)
Apr 18, 2023	42.41	43.07	42.11	42.33	471,149	-0.10(-0.23%)
Apr 17, 2023	41.85	42.51	41.73	42.43	233,477	+0.52(+1.25%)
Apr 14, 2023	42.02	42.11	41.47	41.91	199,457	-0.15(-0.35%)
Apr 13, 2023	41.58	42.09	41.27	42.06	184,863	+0.47(+1.14%)
Apr 12, 2023	41.53	41.99	41.20	41.58	175,188	+0.07(+0.17%)
Apr 11, 2023	41.37	41.80	41.29	41.52	210,461	+0.22(+0.52%)
Apr 10, 2023	41.37	41.78	41.11	41.30	358,495	-0.29(-0.69%)
Apr 06, 2023	41.54	41.84	41.22	41.58	260,303	+0.05(+0.12%)
Apr 05, 2023	41.70	41.98	41.09	41.54	293,381	-0.21(-0.50%)
Apr 04, 2023	43.06	43.32	41.33	41.74	416,221	-1.23(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.