Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.31	53.82	53.26	53.78	409,751	+0.51(+0.95%)
Apr 27, 2023	52.47	53.33	52.44	53.28	181,016	+1.03(+1.98%)
Apr 26, 2023	52.30	52.68	52.10	52.24	85,900	+0.77(+1.49%)
Apr 25, 2023	52.27	52.39	51.47	51.48	108,371	-1.16(-2.21%)
Apr 24, 2023	52.67	52.89	52.25	52.64	307,187	-0.19(-0.36%)
Apr 21, 2023	52.80	52.93	52.57	52.83	106,529	-0.17(-0.32%)
Apr 20, 2023	52.89	53.46	52.76	53.00	139,450	-0.25(-0.47%)
Apr 19, 2023	52.92	53.37	52.86	53.25	635,926	-0.23(-0.43%)
Apr 18, 2023	53.64	53.84	53.28	53.47	95,617	+0.20(+0.37%)
Apr 17, 2023	53.14	53.33	52.90	53.28	190,117	+0.08(+0.15%)
Apr 14, 2023	53.17	53.58	52.75	53.20	192,331	-0.26(-0.48%)
Apr 13, 2023	52.75	53.59	52.67	53.45	213,449	+0.97(+1.86%)
Apr 12, 2023	53.15	53.33	52.45	52.48	259,141	-0.39(-0.73%)
Apr 11, 2023	53.18	53.18	52.80	52.87	145,006	-0.41(-0.77%)
Apr 10, 2023	52.77	53.29	52.50	53.28	128,294	-0.03(-0.06%)
Apr 06, 2023	52.64	53.34	52.45	53.31	91,651	+0.29(+0.54%)
Apr 05, 2023	53.36	53.42	52.68	53.02	116,212	-0.59(-1.09%)
Apr 04, 2023	53.98	54.20	53.45	53.60	301,404	-0.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.