Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.370 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.563	3.592	3.480	3.505	82,338	-0.07(-2.09%)
Apr 27, 2023	3.604	3.613	3.505	3.579	89,957	+0.00(+0.00%)
Apr 26, 2023	3.621	3.696	3.496	3.579	109,458	-0.04(-1.15%)
Apr 25, 2023	3.737	3.779	3.571	3.621	67,682	-0.08(-2.24%)
Apr 24, 2023	3.579	3.704	3.530	3.704	84,691	+0.14(+3.96%)
Apr 21, 2023	3.604	3.629	3.488	3.563	74,256	-0.09(-2.39%)
Apr 20, 2023	3.737	3.758	3.596	3.650	58,924	-0.09(-2.33%)
Apr 19, 2023	3.754	3.845	3.712	3.737	35,495	-0.06(-1.53%)
Apr 18, 2023	3.829	3.903	3.779	3.795	101,411	-0.07(-1.72%)
Apr 17, 2023	3.779	3.862	3.737	3.862	38,815	+0.08(+2.20%)
Apr 14, 2023	3.729	3.853	3.638	3.779	67,637	+0.13(+3.64%)
Apr 13, 2023	3.729	3.812	3.563	3.646	137,107	-0.07(-2.01%)
Apr 12, 2023	3.762	3.807	3.687	3.721	90,038	-0.08(-2.18%)
Apr 11, 2023	3.812	3.833	3.722	3.804	66,051	+0.03(+0.87%)
Apr 10, 2023	3.640	3.861	3.640	3.771	44,914	+0.08(+2.22%)
Apr 06, 2023	3.697	3.840	3.648	3.689	74,885	-0.03(-0.88%)
Apr 05, 2023	3.853	3.920	3.705	3.722	88,904	-0.14(-3.61%)
Apr 04, 2023	4.033	4.053	3.828	3.861	51,980	-0.22(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.