Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermo Fisher Scientific (NY: TMO )

574.99 +6.27 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 565.45 575.13 562.15 574.83 1,442,574 +13.36(+2.38%)
Mar 30, 2023 558.50 562.77 555.37 561.46 1,223,210 +7.80(+1.41%)
Mar 29, 2023 557.86 559.06 551.74 553.66 1,411,411 +0.92(+0.17%)
Mar 28, 2023 558.49 561.19 549.46 552.75 831,160 -7.44(-1.33%)
Mar 27, 2023 562.29 566.65 559.52 560.18 869,061 +3.42(+0.61%)
Mar 24, 2023 547.05 557.16 542.85 556.76 1,015,318 +3.06(+0.55%)
Mar 23, 2023 556.49 559.07 548.90 553.70 954,128 +0.87(+0.16%)
Mar 22, 2023 555.21 566.48 552.80 552.83 930,919 -2.37(-0.43%)
Mar 21, 2023 552.89 557.29 550.18 555.21 1,002,769 +6.11(+1.11%)
Mar 20, 2023 545.29 553.38 544.12 549.09 899,561 +3.22(+0.59%)
Mar 17, 2023 553.82 553.82 542.50 545.87 1,953,174 -9.72(-1.75%)
Mar 16, 2023 538.32 557.08 538.32 555.60 1,138,802 +14.35(+2.65%)
Mar 15, 2023 545.70 548.53 533.05 541.25 1,924,128 -13.22(-2.38%)
Mar 14, 2023 549.08 559.98 543.54 554.47 1,413,566 +14.71(+2.73%)
Mar 13, 2023 541.68 549.59 536.26 539.76 1,410,488 -2.26(-0.42%)
Mar 10, 2023 550.03 553.69 538.15 542.02 1,085,303 -9.35(-1.70%)
Mar 09, 2023 554.30 562.53 549.14 551.37 1,016,604 -1.53(-0.28%)
Mar 08, 2023 546.46 557.96 543.72 552.91 1,457,874 +5.90(+1.08%)
Mar 07, 2023 558.95 561.14 546.32 547.00 1,016,193 -9.66(-1.73%)
Mar 06, 2023 557.65 565.43 553.47 556.66 1,166,931 -0.92(-0.16%)
Mar 03, 2023 553.61 558.67 547.80 557.58 1,157,497 +10.65(+1.95%)
Mar 02, 2023 533.05 549.05 530.15 546.93 945,949 +10.20(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.