Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.425 -0.035 (-0.64%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.080 3.480 3.051 3.430 140,088 +0.37(+12.09%)
Mar 30, 2023 3.020 3.100 2.900 3.060 78,832 +0.02(+0.66%)
Mar 29, 2023 3.040 3.060 3.000 3.040 21,191 +0.01(+0.33%)
Mar 28, 2023 3.000 3.070 2.960 3.030 23,293 +0.06(+2.02%)
Mar 27, 2023 2.850 2.970 2.850 2.970 12,798 +0.12(+4.03%)
Mar 24, 2023 2.750 2.860 2.740 2.855 31,341 +0.11(+4.20%)
Mar 23, 2023 2.820 2.840 2.610 2.740 72,690 -0.03(-1.08%)
Mar 22, 2023 2.800 2.900 2.690 2.770 38,238 -0.08(-2.81%)
Mar 21, 2023 2.860 2.890 2.800 2.850 18,333 +0.04(+1.42%)
Mar 20, 2023 2.840 2.931 2.800 2.810 46,188 -0.06(-2.09%)
Mar 17, 2023 2.880 3.220 2.660 2.870 55,797 -0.02(-0.69%)
Mar 16, 2023 2.820 3.020 2.820 2.890 47,972 +0.04(+1.40%)
Mar 15, 2023 3.100 3.110 2.820 2.850 116,686 -0.25(-8.06%)
Mar 14, 2023 2.990 3.250 2.995 3.100 75,616 +0.21(+7.27%)
Mar 13, 2023 2.780 2.970 2.780 2.890 57,406 -0.03(-1.03%)
Mar 10, 2023 3.050 3.070 2.890 2.920 40,996 -0.13(-4.26%)
Mar 09, 2023 2.800 3.270 2.780 3.050 216,766 +0.11(+3.74%)
Mar 08, 2023 2.800 2.950 2.690 2.940 85,761 +0.14(+5.00%)
Mar 07, 2023 2.620 2.850 2.620 2.800 158,790 +0.09(+3.32%)
Mar 06, 2023 2.730 2.750 2.560 2.710 250,439 +0.01(+0.37%)
Mar 03, 2023 2.750 2.750 2.660 2.700 56,515 -0.02(-0.74%)
Mar 02, 2023 2.740 2.770 2.680 2.720 111,768 -0.06(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.