Indicators

Omeros Corp (NQ: OMER )

3.360 +0.060 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.490	3.570	3.125	3.270	953,674	-0.25(-7.10%)
Dec 28, 2023	3.330	3.595	3.330	3.520	629,016	+0.26(+7.98%)
Dec 27, 2023	3.690	3.760	3.231	3.260	1,284,247	-0.33(-9.19%)
Dec 26, 2023	3.640	3.810	3.580	3.590	1,155,248	-0.04(-1.10%)
Dec 22, 2023	3.160	3.650	3.160	3.630	901,766	+0.45(+14.15%)
Dec 21, 2023	3.010	3.210	3.010	3.180	494,328	+0.19(+6.35%)
Dec 20, 2023	2.950	3.240	2.865	2.990	729,260	+0.01(+0.34%)
Dec 19, 2023	2.890	3.000	2.821	2.980	605,755	+0.10(+3.47%)
Dec 18, 2023	2.870	3.020	2.730	2.880	581,147	+0.04(+1.41%)
Dec 15, 2023	2.870	2.940	2.775	2.840	761,388	-0.03(-1.05%)
Dec 14, 2023	2.940	3.020	2.779	2.870	663,021	+0.02(+0.70%)
Dec 13, 2023	2.600	2.860	2.566	2.850	556,874	+0.26(+10.04%)
Dec 12, 2023	2.490	2.680	2.405	2.590	873,885	+0.07(+2.78%)
Dec 11, 2023	2.550	2.610	2.370	2.520	593,722	-0.05(-1.95%)
Dec 08, 2023	2.560	2.640	2.500	2.570	353,370	-0.02(-0.58%)
Dec 07, 2023	2.950	2.980	2.510	2.585	1,140,807	-0.37(-12.37%)
Dec 06, 2023	2.570	2.958	2.550	2.950	1,203,059	+0.40(+15.69%)
Dec 05, 2023	2.560	2.619	2.275	2.550	911,783	+0.01(+0.39%)
Dec 04, 2023	2.220	2.549	2.220	2.540	1,146,091	+0.31(+13.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.