Indicators

Century Therapeutics Inc (NQ: IPSC )

2.950 -0.100 (-3.28%)

Streaming Delayed Price Updated: 9:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.140	3.359	3.120	3.320	182,232	+0.22(+7.10%)
Dec 28, 2023	3.010	3.160	2.990	3.100	112,913	+0.06(+1.97%)
Dec 27, 2023	2.920	3.070	2.880	3.040	83,150	+0.16(+5.56%)
Dec 26, 2023	2.530	2.920	2.490	2.880	191,249	+0.46(+19.01%)
Dec 22, 2023	2.340	2.460	2.310	2.420	150,343	+0.09(+3.86%)
Dec 21, 2023	2.370	2.450	2.260	2.330	72,865	+0.01(+0.43%)
Dec 20, 2023	2.380	2.585	2.280	2.320	221,695	-0.08(-3.33%)
Dec 19, 2023	2.540	2.659	2.303	2.400	194,441	-0.15(-5.88%)
Dec 18, 2023	2.920	3.010	2.512	2.550	295,321	-0.36(-12.37%)
Dec 15, 2023	2.750	3.030	2.650	2.910	456,509	+0.21(+7.78%)
Dec 14, 2023	2.660	2.770	2.580	2.700	133,909	+0.04(+1.50%)
Dec 13, 2023	2.690	2.700	2.410	2.660	149,295	+0.03(+1.14%)
Dec 12, 2023	2.350	2.700	2.260	2.630	165,394	+0.28(+11.91%)
Dec 11, 2023	2.380	2.442	2.140	2.350	234,499	-0.03(-1.26%)
Dec 08, 2023	2.380	2.410	2.160	2.380	178,050	+0.05(+2.15%)
Dec 07, 2023	2.190	2.400	2.070	2.330	254,774	+0.18(+8.37%)
Dec 06, 2023	1.710	2.290	1.600	2.150	1,144,833	+0.57(+36.08%)
Dec 05, 2023	1.620	1.760	1.570	1.580	154,039	-0.03(-1.86%)
Dec 04, 2023	1.390	1.670	1.380	1.610	135,960	+0.19(+13.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.