Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.410	9.470	9.350	9.410	2,886,697	-0.04(-0.42%)
Dec 28, 2023	9.540	9.550	9.430	9.450	5,045,774	+0.02(+0.21%)
Dec 27, 2023	9.410	9.480	9.360	9.430	3,649,564	+0.04(+0.43%)
Dec 26, 2023	9.190	9.440	9.190	9.390	5,067,223	+0.23(+2.51%)
Dec 22, 2023	9.110	9.200	9.095	9.160	2,807,024	+0.08(+0.88%)
Dec 21, 2023	9.020	9.100	8.980	9.080	4,484,359	+0.20(+2.25%)
Dec 20, 2023	9.080	9.120	8.860	8.880	5,086,194	-0.29(-3.16%)
Dec 19, 2023	9.090	9.190	9.085	9.170	3,635,209	+0.09(+0.99%)
Dec 18, 2023	9.050	9.115	8.990	9.080	4,725,397	+0.02(+0.22%)
Dec 15, 2023	8.920	9.180	8.920	9.060	5,866,130	-0.04(-0.44%)
Dec 14, 2023	9.080	9.155	9.010	9.100	9,200,557	+0.10(+1.11%)
Dec 13, 2023	8.880	9.050	8.820	9.000	5,063,931	+0.11(+1.24%)
Dec 12, 2023	8.820	8.900	8.745	8.890	3,164,108	-0.05(-0.56%)
Dec 11, 2023	8.760	8.950	8.755	8.940	5,291,087	+0.17(+1.94%)
Dec 08, 2023	8.670	8.810	8.670	8.770	3,737,644	+0.10(+1.15%)
Dec 07, 2023	8.530	8.695	8.510	8.670	4,748,991	+0.08(+0.93%)
Dec 06, 2023	8.640	8.710	8.570	8.590	5,671,968	+0.00(+0.00%)
Dec 05, 2023	8.600	8.630	8.540	8.590	4,212,655	-0.04(-0.46%)
Dec 04, 2023	8.710	8.720	8.560	8.630	4,671,550	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.