Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	282.55	284.39	281.47	282.61	350,853	+0.15(+0.05%)
Dec 28, 2023	282.25	283.89	280.88	282.46	300,375	-0.52(-0.18%)
Dec 27, 2023	279.91	283.01	278.02	282.98	346,477	+4.23(+1.52%)
Dec 26, 2023	277.72	279.24	277.25	278.75	207,165	+1.33(+0.48%)
Dec 22, 2023	278.52	279.70	275.72	277.42	425,647	+0.39(+0.14%)
Dec 21, 2023	277.13	278.15	274.64	277.03	393,082	+1.87(+0.68%)
Dec 20, 2023	277.67	280.49	274.06	275.16	496,414	-3.44(-1.23%)
Dec 19, 2023	279.26	281.44	277.69	278.60	440,939	+0.65(+0.23%)
Dec 18, 2023	278.76	279.37	274.72	277.95	764,497	+0.52(+0.19%)
Dec 15, 2023	270.33	278.00	270.29	277.43	1,643,559	+5.33(+1.96%)
Dec 14, 2023	267.76	272.12	267.10	272.10	641,252	+7.53(+2.85%)
Dec 13, 2023	257.92	264.87	257.72	264.57	510,291	+6.35(+2.46%)
Dec 12, 2023	258.55	260.00	258.02	258.22	358,463	-0.21(-0.08%)
Dec 11, 2023	256.21	260.59	256.21	258.43	411,991	+2.34(+0.91%)
Dec 08, 2023	255.60	258.41	254.61	256.09	546,414	+0.03(+0.01%)
Dec 07, 2023	253.16	257.19	250.81	256.06	705,867	+4.83(+1.92%)
Dec 06, 2023	253.32	253.59	250.26	251.23	511,067	+0.29(+0.12%)
Dec 05, 2023	251.10	252.82	247.87	250.94	558,161	-0.66(-0.26%)
Dec 04, 2023	249.33	255.63	249.33	251.60	737,209	-0.03(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.