Indicators

Alps Alerian MLP ETF (NY: AMLP )

47.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.98	41.02	40.81	40.85	984,645	-0.06(-0.14%)
Dec 28, 2023	40.78	41.08	40.68	40.91	1,038,416	+0.03(+0.07%)
Dec 27, 2023	40.93	40.98	40.70	40.88	1,002,619	+0.01(+0.02%)
Dec 26, 2023	40.91	41.05	40.76	40.87	839,748	+0.12(+0.31%)
Dec 22, 2023	40.97	41.25	40.74	40.75	867,035	-0.19(-0.47%)
Dec 21, 2023	40.73	41.22	40.73	40.94	1,819,449	+0.28(+0.69%)
Dec 20, 2023	40.92	41.10	40.66	40.66	1,597,060	-0.16(-0.40%)
Dec 19, 2023	40.55	40.92	40.50	40.82	1,316,007	+0.29(+0.71%)
Dec 18, 2023	40.56	40.86	40.41	40.53	1,551,521	+0.18(+0.45%)
Dec 15, 2023	40.81	40.81	40.16	40.35	2,791,770	-0.37(-0.90%)
Dec 14, 2023	40.54	41.10	40.53	40.72	2,100,053	+0.55(+1.36%)
Dec 13, 2023	39.60	40.26	39.45	40.17	2,085,872	+0.52(+1.31%)
Dec 12, 2023	39.86	39.87	39.45	39.65	1,837,271	-0.34(-0.84%)
Dec 11, 2023	40.61	40.69	39.94	39.99	2,057,617	-0.64(-1.58%)
Dec 08, 2023	40.79	40.94	40.59	40.63	1,573,557	-0.09(-0.21%)
Dec 07, 2023	41.13	41.31	40.62	40.72	1,285,165	-0.35(-0.84%)
Dec 06, 2023	41.94	42.00	41.04	41.06	1,530,857	-0.89(-2.13%)
Dec 05, 2023	42.27	42.42	41.86	41.96	1,088,178	-0.46(-1.09%)
Dec 04, 2023	42.38	42.62	42.22	42.42	1,378,930	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.