Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.610 -0.020 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.950 1.990 1.920 1.920 84,534 -0.02(-1.03%)
Nov 29, 2023 1.940 2.080 1.900 1.940 77,334 -0.03(-1.52%)
Nov 28, 2023 1.950 2.000 1.930 1.970 33,309 +0.05(+2.60%)
Nov 27, 2023 2.110 2.170 1.900 1.920 455,985 -0.19(-9.00%)
Nov 24, 2023 2.000 2.139 2.000 2.110 29,818 +0.09(+4.46%)
Nov 22, 2023 2.080 2.150 1.950 2.020 100,537 -0.04(-1.94%)
Nov 21, 2023 2.050 2.148 2.030 2.060 34,918 +0.04(+1.98%)
Nov 20, 2023 2.190 2.260 2.010 2.020 147,249 -0.11(-5.16%)
Nov 17, 2023 1.850 2.160 1.850 2.130 332,091 +0.32(+17.68%)
Nov 16, 2023 1.930 1.990 1.710 1.810 287,015 -0.02(-1.09%)
Nov 15, 2023 1.750 1.900 1.750 1.830 47,436 +0.11(+6.40%)
Nov 14, 2023 1.720 1.800 1.670 1.720 48,854 -0.02(-1.15%)
Nov 13, 2023 1.800 1.850 1.710 1.740 54,782 -0.06(-3.33%)
Nov 10, 2023 1.900 1.900 1.800 1.800 40,042 -0.12(-6.25%)
Nov 09, 2023 1.930 2.030 1.900 1.920 25,785 -0.04(-2.04%)
Nov 08, 2023 1.990 2.010 1.920 1.960 41,914 +0.01(+0.51%)
Nov 07, 2023 2.050 2.089 1.910 1.950 30,952 -0.10(-4.88%)
Nov 06, 2023 2.060 2.173 2.011 2.050 24,188 -0.01(-0.49%)
Nov 03, 2023 2.000 2.180 2.000 2.060 63,579 +0.08(+4.04%)
Nov 02, 2023 1.830 1.990 1.830 1.980 34,666 +0.13(+7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.