Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

3.260 -0.080 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4550 0.4750 0.4505 0.4740 18,181 +0.01(+2.73%)
Nov 29, 2023 0.4683 0.4800 0.4510 0.4614 48,755 -0.01(-1.20%)
Nov 28, 2023 0.4670 0.4800 0.4670 0.4670 20,454 -0.00(-0.04%)
Nov 27, 2023 0.4869 0.4869 0.4671 0.4672 60,212 -0.01(-2.46%)
Nov 24, 2023 0.4766 0.4900 0.4726 0.4790 35,295 +0.00(+0.08%)
Nov 22, 2023 0.4842 0.5000 0.4730 0.4786 23,273 -0.01(-2.33%)
Nov 21, 2023 0.4722 0.4900 0.4680 0.4900 35,487 -0.01(-2.00%)
Nov 20, 2023 0.4845 0.5096 0.4300 0.5000 59,410 +0.00(+0.22%)
Nov 17, 2023 0.5000 0.5100 0.4320 0.4989 71,736 +0.02(+3.92%)
Nov 16, 2023 0.5054 0.5054 0.4605 0.4801 55,965 -0.04(-7.85%)
Nov 15, 2023 0.5100 0.5550 0.5100 0.5210 107,334 -0.04(-6.96%)
Nov 14, 2023 0.4600 0.5722 0.4600 0.5600 178,432 +0.08(+17.65%)
Nov 13, 2023 0.4798 0.4798 0.4600 0.4760 59,233 +0.00(+0.91%)
Nov 10, 2023 0.4445 0.4804 0.4350 0.4717 42,710 +0.03(+6.12%)
Nov 09, 2023 0.5000 0.5000 0.4112 0.4445 211,270 -0.03(-6.40%)
Nov 08, 2023 0.4700 0.4780 0.4650 0.4749 280,848 +0.00(+0.17%)
Nov 07, 2023 0.4989 0.4995 0.4650 0.4741 24,682 -0.00(-0.98%)
Nov 06, 2023 0.4875 0.4875 0.4730 0.4788 46,210 +0.02(+4.56%)
Nov 03, 2023 0.4700 0.4991 0.4579 0.4579 134,463 -0.01(-1.97%)
Nov 02, 2023 0.4367 0.4680 0.4367 0.4671 66,110 +0.02(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.