Indicators

Amtech Systems Inc (NQ: ASYS )

4.860 +0.110 (+2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.75	11.11	10.70	10.83	51,638	+0.13(+1.21%)
Jan 30, 2023	11.10	11.24	10.53	10.70	40,591	-0.16(-1.47%)
Jan 27, 2023	10.65	11.10	10.23	10.86	102,378	+0.31(+2.94%)
Jan 26, 2023	9.800	10.89	9.500	10.55	98,588	+0.93(+9.67%)
Jan 25, 2023	9.220	9.800	9.060	9.620	22,175	+0.28(+3.00%)
Jan 24, 2023	9.180	9.520	9.065	9.340	13,455	+0.06(+0.65%)
Jan 23, 2023	9.020	9.410	9.020	9.280	36,226	+0.37(+4.09%)
Jan 20, 2023	8.810	9.040	8.600	8.915	24,291	+0.09(+1.08%)
Jan 19, 2023	8.930	9.220	8.760	8.820	17,081	-0.21(-2.33%)
Jan 18, 2023	9.250	9.250	8.780	9.030	19,780	-0.32(-3.42%)
Jan 17, 2023	9.610	9.809	9.160	9.350	47,511	-0.26(-2.71%)
Jan 13, 2023	9.240	9.620	9.240	9.610	25,745	+0.36(+3.89%)
Jan 12, 2023	9.200	9.250	9.040	9.250	42,220	+0.14(+1.54%)
Jan 11, 2023	8.950	9.170	8.562	9.110	19,710	+0.23(+2.59%)
Jan 10, 2023	8.470	8.970	8.225	8.880	40,356	+0.47(+5.59%)
Jan 09, 2023	8.760	8.760	8.270	8.410	29,288	-0.19(-2.21%)
Jan 06, 2023	8.360	8.880	8.360	8.600	17,360	+0.30(+3.61%)
Jan 05, 2023	8.030	8.726	7.930	8.300	7,833	+0.16(+1.97%)
Jan 04, 2023	8.110	8.490	8.050	8.140	24,958	+0.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.