Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.150 +0.050 (+4.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.500	1.520	1.450	1.500	14,502	+0.08(+6.01%)
Jan 30, 2023	1.392	1.420	1.392	1.415	5,647	-0.01(-1.05%)
Jan 27, 2023	1.440	1.520	1.410	1.430	31,933	-0.03(-2.05%)
Jan 26, 2023	1.480	1.480	1.410	1.460	14,923	-0.02(-1.35%)
Jan 25, 2023	1.420	1.510	1.380	1.480	27,047	+0.02(+1.37%)
Jan 24, 2023	1.600	1.600	1.410	1.460	37,056	+0.03(+2.08%)
Jan 23, 2023	1.430	1.490	1.390	1.430	18,786	-0.04(-2.70%)
Jan 20, 2023	1.290	1.496	1.290	1.470	41,117	+0.15(+11.36%)
Jan 19, 2023	1.430	1.464	1.200	1.320	44,892	-0.10(-7.04%)
Jan 18, 2023	1.450	1.579	1.356	1.420	27,377	-0.07(-4.70%)
Jan 17, 2023	1.550	1.547	1.470	1.490	19,281	-0.06(-3.87%)
Jan 13, 2023	1.500	1.560	1.480	1.550	27,397	+0.05(+3.33%)
Jan 12, 2023	1.410	1.500	1.410	1.500	14,885	+0.05(+3.45%)
Jan 11, 2023	1.610	1.610	1.429	1.450	38,696	-0.01(-0.68%)
Jan 10, 2023	1.450	1.500	1.400	1.460	23,052	-0.04(-2.67%)
Jan 09, 2023	1.500	1.620	1.480	1.500	167,147	+0.05(+3.59%)
Jan 06, 2023	1.350	1.600	1.350	1.448	133,929	+0.07(+4.93%)
Jan 05, 2023	1.370	1.540	1.331	1.380	194,709	+0.00(+0.00%)
Jan 04, 2023	1.330	1.410	1.330	1.380	40,354	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.