Indicators

Crocs Inc (NQ: CROX )

127.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	118.13	123.14	118.13	121.77	1,405,245	+3.69(+3.12%)
Jan 30, 2023	119.40	121.24	118.06	118.08	984,477	-3.24(-2.67%)
Jan 27, 2023	120.16	122.88	119.81	121.32	730,715	+0.27(+0.22%)
Jan 26, 2023	124.83	125.69	120.18	121.05	1,094,290	-2.29(-1.86%)
Jan 25, 2023	120.62	123.36	118.02	123.34	1,205,812	+0.10(+0.08%)
Jan 24, 2023	124.10	125.00	122.05	123.24	1,325,235	-2.35(-1.87%)
Jan 23, 2023	122.73	126.33	121.92	125.59	1,317,611	+3.19(+2.61%)
Jan 20, 2023	122.94	124.63	121.24	122.40	1,509,997	+0.97(+0.80%)
Jan 19, 2023	125.60	125.80	121.22	121.43	1,729,211	-6.04(-4.74%)
Jan 18, 2023	128.72	131.18	127.13	127.47	1,352,019	-0.58(-0.45%)
Jan 17, 2023	125.51	129.01	124.88	128.05	1,073,222	+2.23(+1.77%)
Jan 13, 2023	125.00	127.66	122.72	125.82	1,459,324	-1.29(-1.01%)
Jan 12, 2023	124.02	127.40	121.38	127.11	1,694,136	+4.66(+3.81%)
Jan 11, 2023	116.73	124.15	116.15	122.45	2,078,448	+7.18(+6.23%)
Jan 10, 2023	112.17	115.38	109.65	115.27	1,716,500	+1.84(+1.62%)
Jan 09, 2023	110.88	114.86	108.88	113.43	1,491,030	+2.32(+2.09%)
Jan 06, 2023	110.37	115.99	109.84	111.11	1,810,821	+1.16(+1.06%)
Jan 05, 2023	107.17	110.49	104.45	109.95	1,076,251	+1.42(+1.31%)
Jan 04, 2023	108.25	110.13	107.30	108.53	1,280,285	+1.72(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.