Indicators

USA Multifactor Ishares Edge MSCI ETF (NY: LRGF )

52.18 +0.42 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.15	40.70	40.08	40.70	120,652	+0.67(+1.67%)
Jan 30, 2023	40.24	40.50	40.02	40.03	154,877	-0.51(-1.26%)
Jan 27, 2023	40.29	40.77	40.29	40.54	91,586	+0.13(+0.32%)
Jan 26, 2023	40.32	40.44	39.98	40.41	190,313	+0.40(+1.00%)
Jan 25, 2023	39.51	40.03	39.32	40.01	92,663	+0.06(+0.15%)
Jan 24, 2023	39.84	40.03	39.73	39.95	111,559	-0.07(-0.17%)
Jan 23, 2023	39.59	40.19	39.53	40.02	97,203	+0.47(+1.19%)
Jan 20, 2023	38.98	39.55	38.79	39.55	161,201	+0.76(+1.97%)
Jan 19, 2023	38.92	39.02	38.68	38.79	1,277,942	-0.37(-0.95%)
Jan 18, 2023	39.90	40.04	39.16	39.16	106,678	-0.60(-1.50%)
Jan 17, 2023	39.78	39.99	39.70	39.76	114,905	-0.03(-0.07%)
Jan 13, 2023	39.23	39.84	39.23	39.79	247,723	+0.16(+0.40%)
Jan 12, 2023	39.59	39.74	39.14	39.63	284,305	+0.14(+0.35%)
Jan 11, 2023	39.08	39.49	39.08	39.49	820,834	+0.53(+1.36%)
Jan 10, 2023	38.66	38.96	38.48	38.96	65,668	+0.30(+0.79%)
Jan 09, 2023	38.88	39.25	38.66	38.66	104,903	-0.04(-0.10%)
Jan 06, 2023	38.14	38.79	37.91	38.70	154,904	+0.86(+2.28%)
Jan 05, 2023	38.07	38.07	37.81	37.83	316,058	-0.46(-1.20%)
Jan 04, 2023	38.18	38.49	37.92	38.30	135,767	+0.29(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.