Indicators

Eversource Energy (NY: ES )

60.98 -0.30 (-0.49%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	77.57	78.20	76.48	78.20	2,050,420	+0.91(+1.18%)
Jan 30, 2023	76.73	77.88	76.58	77.29	1,692,263	+0.41(+0.53%)
Jan 27, 2023	76.07	77.16	75.57	76.88	1,640,627	+0.59(+0.77%)
Jan 26, 2023	75.51	76.70	75.33	76.29	1,323,245	+0.58(+0.77%)
Jan 25, 2023	75.61	75.97	74.94	75.71	2,036,810	-0.51(-0.67%)
Jan 24, 2023	76.49	76.59	75.15	76.23	1,220,256	+0.34(+0.45%)
Jan 23, 2023	75.68	76.62	75.36	75.89	1,687,113	+0.14(+0.19%)
Jan 20, 2023	75.79	76.08	73.51	75.74	2,442,041	-0.04(-0.05%)
Jan 19, 2023	77.11	77.22	75.73	75.78	1,520,279	-1.36(-1.76%)
Jan 18, 2023	79.83	79.98	76.72	77.14	1,859,238	-2.39(-3.01%)
Jan 17, 2023	79.98	80.81	79.44	79.53	1,558,899	-0.28(-0.35%)
Jan 13, 2023	80.44	80.54	78.90	79.81	1,817,185	-1.05(-1.30%)
Jan 12, 2023	81.76	81.91	80.62	80.86	1,396,986	-0.65(-0.79%)
Jan 11, 2023	81.74	82.11	80.73	81.51	1,454,057	+0.11(+0.14%)
Jan 10, 2023	81.10	81.10	80.65	81.39	1,129,405	-0.02(-0.02%)
Jan 09, 2023	81.01	82.49	80.91	81.41	1,246,113	-0.09(-0.10%)
Jan 06, 2023	80.67	81.94	80.16	81.50	960,605	+1.95(+2.45%)
Jan 05, 2023	80.34	80.82	78.86	79.55	1,274,122	-1.50(-1.85%)
Jan 04, 2023	80.62	81.54	80.34	81.05	1,581,481	+1.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.