Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

33.79 +0.78 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.18	53.20	46.13	52.92	11,020,780	+6.15(+13.16%)
Apr 28, 2022	52.80	54.95	44.96	46.76	11,516,650	-9.44(-16.80%)
Apr 27, 2022	57.37	57.45	52.07	56.20	8,339,867	+1.00(+1.81%)
Apr 26, 2022	50.68	55.36	50.37	55.20	11,727,219	+6.34(+12.98%)
Apr 25, 2022	52.48	53.14	48.67	48.86	9,343,232	-2.60(-5.05%)
Apr 22, 2022	48.78	51.65	47.57	51.46	7,815,969	+3.16(+6.55%)
Apr 21, 2022	42.93	48.91	41.41	48.30	10,341,492	+3.67(+8.22%)
Apr 20, 2022	42.17	45.07	41.04	44.63	7,889,624	+0.38(+0.85%)
Apr 19, 2022	48.00	48.73	44.02	44.25	7,199,484	-3.04(-6.43%)
Apr 18, 2022	50.83	51.01	46.07	47.29	8,899,772	-2.82(-5.63%)
Apr 14, 2022	45.40	50.24	45.32	50.11	6,897,425	+4.05(+8.78%)
Apr 13, 2022	48.60	49.41	45.22	46.07	7,087,539	-3.59(-7.24%)
Apr 12, 2022	46.17	50.25	44.75	49.66	10,074,624	+0.57(+1.17%)
Apr 11, 2022	48.35	49.37	47.10	49.09	7,689,331	+2.90(+6.28%)
Apr 08, 2022	44.06	46.41	43.95	46.19	10,560,086	+3.09(+7.16%)
Apr 07, 2022	43.48	45.72	41.78	43.10	11,155,380	-0.05(-0.11%)
Apr 06, 2022	42.89	44.27	41.11	43.15	14,621,296	+2.81(+6.98%)
Apr 05, 2022	36.31	40.54	36.15	40.34	11,776,944	+4.87(+13.72%)
Apr 04, 2022	36.87	37.33	35.22	35.47	5,852,546	-1.75(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.