Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 103.32 104.62 100.50 102.20 101,748,552 -0.97(-0.94%)
Oct 28, 2022 97.67 103.72 97.43 103.17 223,954,128 -7.53(-6.80%)
Oct 27, 2022 113.65 113.85 109.51 110.70 128,539,592 -4.69(-4.06%)
Oct 26, 2022 115.73 119.07 114.49 115.39 69,116,760 -4.93(-4.10%)
Oct 25, 2022 119.37 121.03 118.67 120.32 50,892,404 +0.78(+0.65%)
Oct 24, 2022 119.70 120.11 116.30 119.54 49,628,288 +0.50(+0.42%)
Oct 21, 2022 114.52 119.31 114.23 119.04 55,868,976 +4.06(+3.53%)
Oct 20, 2022 113.56 117.96 113.24 114.98 48,878,768 +0.18(+0.16%)
Oct 19, 2022 114.44 116.32 112.95 114.80 47,260,400 -1.29(-1.11%)
Oct 18, 2022 118.78 119.24 114.52 116.09 65,787,488 +2.56(+2.26%)
Oct 17, 2022 109.85 113.92 109.83 113.52 62,852,256 +6.87(+6.45%)
Oct 14, 2022 113.83 114.69 106.35 106.65 67,896,720 -5.62(-5.00%)
Oct 13, 2022 107.63 113.17 105.10 112.27 87,063,528 -0.37(-0.33%)
Oct 12, 2022 112.23 113.56 111.14 112.64 45,816,896 +0.69(+0.61%)
Oct 11, 2022 112.45 115.21 110.13 111.95 56,525,424 -1.46(-1.28%)
Oct 10, 2022 114.83 115.98 112.17 113.40 42,415,440 -0.89(-0.78%)
Oct 07, 2022 117.72 117.89 113.61 114.29 54,814,348 -5.73(-4.77%)
Oct 06, 2022 120.49 121.25 119.22 120.02 42,315,768 -0.65(-0.54%)
Oct 05, 2022 118.30 121.46 117.41 120.67 48,307,920 -0.14(-0.12%)
Oct 04, 2022 119.61 122.71 119.51 120.81 62,942,936 +5.20(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.