Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

34.72 -0.06 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.360 6.521 6.360 6.477 491,213 +0.13(+2.07%)
Mar 30, 2022 6.243 6.418 6.228 6.345 159,415 +0.21(+3.46%)
Mar 29, 2022 6.038 6.148 5.870 6.133 265,925 -0.07(-1.06%)
Mar 28, 2022 6.338 6.338 6.097 6.199 214,642 -0.14(-2.19%)
Mar 25, 2022 6.360 6.411 6.323 6.338 263,679 +0.00(+0.00%)
Mar 24, 2022 6.309 6.397 6.261 6.338 213,761 -0.04(-0.57%)
Mar 23, 2022 6.206 6.397 6.163 6.375 205,812 +0.15(+2.35%)
Mar 22, 2022 6.192 6.261 6.163 6.228 104,341 -0.08(-1.27%)
Mar 21, 2022 6.141 6.397 6.133 6.309 517,410 +0.15(+2.37%)
Mar 18, 2022 5.856 6.188 5.848 6.163 176,804 +0.10(+1.57%)
Mar 17, 2022 5.965 6.068 5.914 6.068 118,377 +0.17(+2.85%)
Mar 16, 2022 5.914 6.009 5.775 5.899 98,521 +0.12(+2.02%)
Mar 15, 2022 5.666 5.878 5.614 5.782 92,797 +0.12(+2.20%)
Mar 14, 2022 5.680 5.717 5.600 5.658 137,644 -0.01(-0.13%)
Mar 11, 2022 5.782 5.812 5.644 5.666 111,701 -0.18(-3.13%)
Mar 10, 2022 5.812 5.921 5.731 5.848 114,451 -0.01(-0.12%)
Mar 09, 2022 5.951 5.958 5.687 5.856 379,426 -0.31(-4.98%)
Mar 08, 2022 6.250 6.309 6.038 6.163 177,065 -0.07(-1.06%)
Mar 07, 2022 6.053 6.280 6.046 6.228 278,241 +0.01(+0.12%)
Mar 04, 2022 6.104 6.243 5.961 6.221 221,000 -0.04(-0.70%)
Mar 03, 2022 6.060 6.287 5.870 6.265 428,577 +0.29(+4.90%)
Mar 02, 2022 5.695 6.024 5.637 5.973 420,490 +0.45(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.