Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

7.270 -0.080 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.930 7.930 7.600 7.730 353,000 -0.12(-1.53%)
Aug 30, 2022 8.930 9.110 7.770 7.850 303,325 -0.95(-10.80%)
Aug 29, 2022 8.860 8.975 8.540 8.800 270,475 -0.05(-0.56%)
Aug 26, 2022 9.290 9.340 8.830 8.850 216,738 -0.45(-4.84%)
Aug 25, 2022 9.060 9.560 9.060 9.300 174,857 +0.25(+2.76%)
Aug 24, 2022 8.830 9.310 8.830 9.050 242,776 +0.28(+3.19%)
Aug 23, 2022 9.610 9.760 8.750 8.770 289,729 -0.85(-8.84%)
Aug 22, 2022 9.570 9.900 9.400 9.620 238,775 -0.26(-2.63%)
Aug 19, 2022 10.81 10.85 9.800 9.880 432,882 -1.29(-11.55%)
Aug 18, 2022 11.56 11.72 11.14 11.17 164,392 -0.49(-4.20%)
Aug 17, 2022 11.37 11.75 11.11 11.66 180,359 +0.00(+0.00%)
Aug 16, 2022 11.17 11.94 10.94 11.66 250,286 +0.40(+3.55%)
Aug 15, 2022 11.04 11.50 10.95 11.26 338,494 +0.04(+0.36%)
Aug 12, 2022 10.78 11.55 10.71 11.22 259,306 +0.49(+4.57%)
Aug 11, 2022 10.52 10.80 10.23 10.73 308,869 +0.40(+3.87%)
Aug 10, 2022 8.850 10.36 8.850 10.33 560,859 +1.78(+20.82%)
Aug 09, 2022 8.720 8.720 8.300 8.550 180,123 -0.29(-3.28%)
Aug 08, 2022 8.650 9.140 8.430 8.840 430,089 +0.34(+4.00%)
Aug 05, 2022 8.440 8.790 8.400 8.500 202,448 -0.14(-1.62%)
Aug 04, 2022 8.500 8.750 8.450 8.640 357,288 +0.15(+1.77%)
Aug 03, 2022 8.300 8.680 8.300 8.490 402,679 +0.25(+3.03%)
Aug 02, 2022 7.070 8.675 7.070 8.240 758,646 +1.03(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.