Indicators

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0180 -0.0045 (-20.00%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3381	0.3381	0.3266	0.3266	5,440	-0.01(-2.22%)
Apr 28, 2022	0.3380	0.3380	0.3150	0.3340	97,445	-0.00(-1.18%)
Apr 27, 2022	0.2936	0.3380	0.2936	0.3380	38,117	+0.01(+2.42%)
Apr 26, 2022	0.3353	0.3583	0.3300	0.3300	46,926	+0.00(+0.00%)
Apr 25, 2022	0.3588	0.3588	0.3300	0.3300	56,950	-0.02(-7.04%)
Apr 22, 2022	0.3520	0.3700	0.3297	0.3550	48,723	-0.02(-4.05%)
Apr 21, 2022	0.3605	0.3815	0.3500	0.3700	20,783	+0.00(+0.00%)
Apr 20, 2022	0.3709	0.3709	0.3600	0.3700	59,426	+0.00(+0.00%)
Apr 19, 2022	0.3740	0.3800	0.3600	0.3700	60,082	+0.01(+2.98%)
Apr 18, 2022	0.3700	0.3790	0.3536	0.3593	48,000	-0.00(-1.29%)
Apr 14, 2022	0.3515	0.3640	0.3500	0.3640	120,124	+0.01(+2.94%)
Apr 13, 2022	0.3600	0.3750	0.3536	0.3536	45,228	-0.00(-0.39%)
Apr 12, 2022	0.3495	0.3550	0.3317	0.3550	156,197	-0.01(-2.74%)
Apr 11, 2022	0.3650	0.3661	0.3405	0.3650	128,708	-0.01(-1.35%)
Apr 08, 2022	0.3690	0.3750	0.3646	0.3700	150,973	-0.00(-0.32%)
Apr 07, 2022	0.3924	0.3924	0.3674	0.3712	94,374	+0.00(+0.32%)
Apr 06, 2022	0.4001	0.4001	0.3620	0.3700	235,786	-0.04(-10.19%)
Apr 05, 2022	0.4120	0.4250	0.4100	0.4120	173,302	-0.01(-1.44%)
Apr 04, 2022	0.4250	0.4250	0.4000	0.4180	608,289	+0.02(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.