Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

10.05 -0.07 (-0.70%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.210 5.594 5.210 5.465 63,736 +0.02(+0.46%)
Aug 30, 2022 5.434 5.485 5.160 5.440 75,955 +0.13(+2.45%)
Aug 29, 2022 4.872 5.525 4.745 5.310 67,216 +0.29(+5.71%)
Aug 26, 2022 5.550 5.550 4.970 5.023 111,741 -0.42(-7.66%)
Aug 25, 2022 5.200 5.480 5.200 5.440 89,253 +0.29(+5.63%)
Aug 24, 2022 5.070 5.363 4.939 5.150 166,855 +0.24(+4.88%)
Aug 23, 2022 4.825 5.089 4.750 4.910 167,844 +0.15(+3.16%)
Aug 22, 2022 4.940 5.185 4.650 4.760 310,116 -0.41(-7.93%)
Aug 19, 2022 5.380 5.380 4.899 5.170 202,029 -0.30(-5.47%)
Aug 18, 2022 5.496 5.566 5.320 5.469 39,090 -0.01(-0.20%)
Aug 17, 2022 5.575 5.770 5.314 5.480 260,006 -0.26(-4.53%)
Aug 16, 2022 6.695 6.850 5.700 5.740 285,174 -1.11(-16.25%)
Aug 15, 2022 6.490 6.955 6.390 6.854 104,795 +0.11(+1.69%)
Aug 12, 2022 6.660 6.750 6.320 6.740 130,118 +0.22(+3.37%)
Aug 11, 2022 6.880 7.380 6.480 6.520 370,144 +0.04(+0.62%)
Aug 10, 2022 5.940 6.530 5.940 6.480 164,118 +0.68(+11.72%)
Aug 09, 2022 6.000 6.280 5.717 5.800 149,453 -0.53(-8.37%)
Aug 08, 2022 6.150 7.140 6.100 6.330 276,162 +0.53(+9.10%)
Aug 05, 2022 5.822 6.150 5.799 5.802 97,685 -0.14(-2.32%)
Aug 04, 2022 6.300 6.500 5.870 5.940 92,178 -0.41(-6.46%)
Aug 03, 2022 5.950 6.520 5.950 6.350 166,978 +0.14(+2.25%)
Aug 02, 2022 5.536 6.242 5.431 6.210 176,238 +0.79(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.