Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

8.720 -0.790 (-8.31%)
Streaming Delayed Price Updated: 1:03 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.050 4.125 3.680 3.750 267,597 -0.46(-10.82%)
Jun 29, 2022 4.472 4.550 4.135 4.205 115,137 -0.33(-7.37%)
Jun 28, 2022 4.995 5.350 4.517 4.540 147,853 -0.61(-11.84%)
Jun 27, 2022 5.245 5.370 5.070 5.150 84,509 -0.17(-3.20%)
Jun 24, 2022 4.895 5.360 4.857 5.320 309,307 +0.53(+11.06%)
Jun 23, 2022 4.762 4.912 4.650 4.790 96,218 +0.14(+3.01%)
Jun 22, 2022 4.843 5.200 4.620 4.650 161,589 -0.36(-7.12%)
Jun 21, 2022 4.910 5.605 4.705 5.006 859,998 +0.45(+9.91%)
Jun 17, 2022 4.680 4.930 4.530 4.555 172,642 -0.07(-1.41%)
Jun 16, 2022 4.750 4.849 4.380 4.620 242,343 -0.19(-4.05%)
Jun 15, 2022 4.210 4.920 4.210 4.815 293,467 +0.53(+12.33%)
Jun 14, 2022 4.260 4.625 4.196 4.286 426,778 -0.16(-3.68%)
Jun 13, 2022 5.500 5.500 4.085 4.450 742,277 -1.30(-22.61%)
Jun 10, 2022 5.960 5.960 5.598 5.750 124,573 -0.07(-1.20%)
Jun 09, 2022 5.926 6.100 5.810 5.820 90,030 -0.13(-2.18%)
Jun 08, 2022 5.797 6.180 5.720 5.950 154,007 +0.13(+2.23%)
Jun 07, 2022 5.600 6.040 5.564 5.820 293,649 -0.08(-1.36%)
Jun 06, 2022 5.740 6.370 5.740 5.900 514,769 +0.28(+4.98%)
Jun 03, 2022 5.838 5.960 5.510 5.620 126,117 -0.25(-4.26%)
Jun 02, 2022 5.450 6.130 5.450 5.870 194,997 +0.25(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.