Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.661 +0.261 (+2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.47	12.20	10.86	10.94	234,369	-1.04(-8.70%)
Apr 28, 2022	11.85	12.44	11.06	11.98	187,004	+0.43(+3.71%)
Apr 27, 2022	11.21	11.77	11.00	11.55	167,496	+0.40(+3.59%)
Apr 26, 2022	12.00	12.40	10.97	11.15	248,741	-1.27(-10.23%)
Apr 25, 2022	11.53	12.42	11.44	12.42	292,454	+0.56(+4.74%)
Apr 22, 2022	12.75	13.13	11.62	11.86	291,094	-0.94(-7.36%)
Apr 21, 2022	12.95	13.84	12.65	12.80	315,583	-0.20(-1.54%)
Apr 20, 2022	14.01	14.01	12.72	13.00	112,019	-0.44(-3.27%)
Apr 19, 2022	13.12	13.91	12.94	13.44	291,813	+0.46(+3.54%)
Apr 18, 2022	13.00	13.24	12.48	12.98	150,739	+0.18(+1.41%)
Apr 14, 2022	13.15	13.43	12.50	12.80	183,172	-0.54(-4.05%)
Apr 13, 2022	12.82	13.82	12.82	13.34	275,553	+0.49(+3.82%)
Apr 12, 2022	13.50	13.60	12.49	12.85	185,197	-0.36(-2.74%)
Apr 11, 2022	13.84	13.84	13.11	13.21	204,552	-0.89(-6.31%)
Apr 08, 2022	14.70	14.95	13.88	14.10	171,783	-0.38(-2.62%)
Apr 07, 2022	13.95	14.90	13.79	14.48	164,484	-0.35(-2.36%)
Apr 06, 2022	15.57	15.94	14.20	14.83	384,482	-0.96(-6.08%)
Apr 05, 2022	16.50	16.91	15.46	15.79	247,168	-0.98(-5.82%)
Apr 04, 2022	16.51	17.41	15.95	16.77	181,945	+0.41(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.