Indicators

Galaxy Digital Holdings (OP: BRPHF )

10.12 +0.46 (+4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.68	13.00	11.68	13.00	133,954	+1.05(+8.79%)
Feb 25, 2022	11.91	12.40	11.85	11.95	115,709	-0.29(-2.37%)
Feb 24, 2022	11.24	12.35	10.34	12.24	292,881	+0.98(+8.75%)
Feb 23, 2022	12.00	12.51	11.18	11.26	330,077	-0.62(-5.26%)
Feb 22, 2022	12.72	13.09	11.63	11.88	380,739	-0.87(-6.82%)
Feb 18, 2022				12.75	0	-0.06(-0.50%)
Feb 17, 2022	13.10	13.35	12.60	12.81	225,062	-0.86(-6.26%)
Feb 16, 2022	13.90	14.00	13.36	13.67	167,924	-0.37(-2.64%)
Feb 15, 2022	13.50	14.72	13.50	14.04	184,324	+0.70(+5.21%)
Feb 14, 2022	13.43	13.71	12.87	13.34	219,942	-0.05(-0.34%)
Feb 11, 2022	14.47	15.16	13.28	13.39	269,412	-1.12(-7.72%)
Feb 10, 2022	15.08	15.80	14.03	14.51	210,292	-0.71(-4.66%)
Feb 09, 2022	14.77	15.54	14.15	15.22	240,157	+1.24(+8.87%)
Feb 08, 2022	14.31	14.86	13.52	13.98	158,989	-0.46(-3.19%)
Feb 07, 2022	14.68	15.51	14.02	14.44	524,889	+0.93(+6.88%)
Feb 04, 2022	12.30	13.53	12.07	13.51	317,710	+1.39(+11.47%)
Feb 03, 2022	11.93			12.12	203,494	-0.88(-6.73%)
Feb 02, 2022	13.90	14.00	12.82	12.99	241,392	-0.83(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.