Indicators

Telefonica S.A. ADR (NY: TEF )

4.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.951	3.968	3.908	3.959	1,302,661	-0.03(-0.65%)
Jan 28, 2022	3.933	3.976	3.916	3.985	2,130,341	+0.08(+1.97%)
Jan 27, 2022	3.933	3.959	3.874	3.908	7,788,759	+0.02(+0.44%)
Jan 26, 2022	3.959	3.968	3.865	3.891	2,066,859	-0.04(-1.09%)
Jan 25, 2022	3.899	3.951	3.874	3.933	2,829,259	+0.05(+1.32%)
Jan 24, 2022	3.891	3.899	3.788	3.882	6,413,982	+0.08(+2.03%)
Jan 21, 2022	3.831	3.856	3.788	3.805	2,203,435	-0.01(-0.22%)
Jan 20, 2022	3.865	3.865	3.805	3.814	1,437,727	-0.07(-1.77%)
Jan 19, 2022	3.908	3.908	3.856	3.882	1,247,032	-0.03(-0.66%)
Jan 18, 2022	3.925	3.933	3.882	3.908	1,655,414	-0.02(-0.44%)
Jan 14, 2022				3.925	0	+0.05(+1.33%)
Jan 13, 2022	3.882	3.916	3.874	3.874	1,508,879	+0.02(+0.44%)
Jan 12, 2022	3.805	3.865	3.805	3.856	1,373,668	+0.00(+0.00%)
Jan 11, 2022	3.822	3.861	3.801	3.856	1,192,877	+0.01(+0.22%)
Jan 10, 2022	3.865	3.908	3.848	3.848	2,585,221	+0.09(+2.28%)
Jan 07, 2022	3.736	3.771	3.736	3.762	1,488,624	+0.04(+1.15%)
Jan 06, 2022	3.736	3.745	3.706	3.719	2,242,136	+0.08(+2.12%)
Jan 05, 2022	3.694	3.719	3.625	3.642	1,472,070	-0.03(-0.93%)
Jan 04, 2022	3.685	3.711	3.676	3.676	1,995,890	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.