Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.820 -0.050 (-2.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.870 4.950 4.670 4.770 468,864 -0.09(-1.85%)
May 27, 2022 4.710 4.865 4.660 4.860 409,614 +0.17(+3.62%)
May 26, 2022 4.470 4.725 4.470 4.690 364,484 +0.24(+5.39%)
May 25, 2022 4.350 4.560 4.240 4.450 554,631 +0.03(+0.68%)
May 24, 2022 4.440 4.495 4.300 4.420 348,819 -0.13(-2.86%)
May 23, 2022 4.620 4.620 4.360 4.550 319,882 -0.01(-0.22%)
May 20, 2022 4.580 4.580 4.300 4.560 425,196 +0.08(+1.79%)
May 19, 2022 4.280 4.590 4.230 4.480 406,162 +0.23(+5.41%)
May 18, 2022 4.310 4.590 4.240 4.250 508,957 -0.12(-2.75%)
May 17, 2022 4.250 4.430 4.190 4.370 449,610 +0.23(+5.56%)
May 16, 2022 4.190 4.270 4.060 4.140 318,257 -0.05(-1.19%)
May 13, 2022 4.080 4.230 4.080 4.190 353,478 +0.29(+7.44%)
May 12, 2022 3.510 4.125 3.460 3.900 965,743 +0.17(+4.56%)
May 11, 2022 4.050 4.090 3.693 3.730 970,156 -0.34(-8.35%)
May 10, 2022 4.280 4.330 3.915 4.070 649,029 -0.04(-0.97%)
May 09, 2022 4.360 4.405 4.080 4.110 681,213 -0.41(-9.07%)
May 06, 2022 4.870 4.870 4.430 4.520 688,546 -0.40(-8.13%)
May 05, 2022 5.260 5.280 4.840 4.920 535,290 -0.36(-6.82%)
May 04, 2022 4.840 5.350 4.792 5.280 754,602 +0.44(+9.09%)
May 03, 2022 4.680 4.895 4.680 4.840 437,142 +0.13(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.