Indicators

S&P 500 Ex-Health Care ETF (NY: SPXV )

53.20 -0.29 (-0.54%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.13	92.13	92.13	92.13	1	+2.02(+2.25%)
Jan 28, 2022	90.10	90.10	90.10	90.10	17	+1.88(+2.13%)
Jan 27, 2022	88.23	88.23	88.23	88.23	88	-0.45(-0.51%)
Jan 26, 2022	88.68	88.68	88.68	88.68	3	-0.16(-0.19%)
Jan 25, 2022	88.84	88.84	88.84	88.84	28	-1.04(-1.16%)
Jan 24, 2022	89.66	89.88	89.66	89.88	151	+0.14(+0.15%)
Jan 21, 2022	91.45	91.45	89.74	89.74	299	-1.71(-1.87%)
Jan 20, 2022	91.45	91.45	91.45	91.45	1	-1.17(-1.26%)
Jan 19, 2022	92.62	92.62	92.62	92.62	38	-0.87(-0.93%)
Jan 18, 2022	93.49	93.49	93.49	93.49	87	-1.85(-1.94%)
Jan 14, 2022				95.34	0	+0.16(+0.16%)
Jan 13, 2022	95.18	95.18	95.18	95.18	20	-1.40(-1.45%)
Jan 12, 2022	97.09	97.09	96.59	96.59	358	+0.45(+0.47%)
Jan 11, 2022	94.56	96.13	94.56	96.13	219	+0.88(+0.93%)
Jan 10, 2022	95.25	95.25	95.25	95.25	37	-0.49(-0.51%)
Jan 07, 2022	95.92	95.94	95.74	95.74	432	-0.20(-0.21%)
Jan 06, 2022	95.98	95.98	95.94	95.94	270	-0.15(-0.16%)
Jan 05, 2022	98.11	98.11	96.09	96.09	289	-1.97(-2.01%)
Jan 04, 2022	98.07	98.07	98.07	98.07	189	+0.29(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.