Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

51.80 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.11	42.61	42.11	42.54	41,640	+0.61(+1.46%)
Jul 28, 2022	41.37	41.93	41.28	41.93	45,424	+0.67(+1.62%)
Jul 27, 2022	40.57	41.35	40.30	41.26	37,671	+0.58(+1.43%)
Jul 26, 2022	40.82	40.83	40.51	40.68	19,114	-0.24(-0.60%)
Jul 25, 2022	40.83	40.94	40.56	40.92	32,163	+0.28(+0.70%)
Jul 22, 2022	41.24	41.41	40.48	40.64	28,548	-0.35(-0.85%)
Jul 21, 2022	40.31	41.00	40.22	40.99	26,512	+0.55(+1.37%)
Jul 20, 2022	40.32	40.55	40.11	40.44	47,126	+0.11(+0.28%)
Jul 19, 2022	39.50	40.40	39.50	40.33	60,672	+1.19(+3.03%)
Jul 18, 2022	39.46	39.72	38.98	39.14	89,311	+0.13(+0.32%)
Jul 15, 2022	38.90	39.12	38.54	39.01	69,943	+0.61(+1.59%)
Jul 14, 2022	38.30	38.43	37.92	38.40	70,810	-0.72(-1.85%)
Jul 13, 2022	38.65	39.25	38.52	39.13	44,571	-0.09(-0.23%)
Jul 12, 2022	39.06	39.75	39.06	39.22	84,359	-0.04(-0.10%)
Jul 11, 2022	39.09	39.43	39.01	39.26	89,346	-0.19(-0.49%)
Jul 08, 2022	39.86	39.86	39.28	39.45	48,928	-0.38(-0.95%)
Jul 07, 2022	39.82	40.15	39.73	39.83	63,006	+0.48(+1.23%)
Jul 06, 2022	39.02	39.43	38.63	39.34	73,388	+0.19(+0.49%)
Jul 05, 2022	39.08	39.15	38.36	39.15	150,911	-0.82(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.