Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

48.37 +0.69 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.93	30.22	28.67	28.83	44,149	-1.10(-3.68%)
Apr 28, 2022	29.20	30.09	28.71	29.93	43,001	+0.99(+3.42%)
Apr 27, 2022	28.89	29.35	28.56	28.94	62,215	+0.22(+0.78%)
Apr 26, 2022	28.72	29.50	28.67	28.72	54,411	-0.10(-0.36%)
Apr 25, 2022	29.02	29.17	27.43	28.82	96,164	-1.04(-3.49%)
Apr 22, 2022	30.93	31.15	29.84	29.86	78,829	-1.41(-4.52%)
Apr 21, 2022	32.65	32.71	31.17	31.27	80,238	-1.14(-3.51%)
Apr 20, 2022	32.00	32.50	31.88	32.41	96,973	+0.54(+1.70%)
Apr 19, 2022	31.45	31.99	31.20	31.87	88,756	+0.38(+1.20%)
Apr 18, 2022	31.19	31.76	31.01	31.49	109,927	+0.50(+1.61%)
Apr 14, 2022	30.64	31.18	30.64	30.99	108,380	+0.35(+1.15%)
Apr 13, 2022	30.32	30.69	30.08	30.64	48,815	+0.44(+1.45%)
Apr 12, 2022	29.65	30.22	29.65	30.20	40,690	+0.84(+2.84%)
Apr 11, 2022	29.53	29.59	29.20	29.36	61,549	-0.35(-1.19%)
Apr 08, 2022	29.41	29.76	29.22	29.71	25,046	+0.31(+1.05%)
Apr 07, 2022	29.21	29.44	28.47	29.41	64,440	+0.20(+0.68%)
Apr 06, 2022	29.50	29.50	28.96	29.21	39,330	-0.16(-0.56%)
Apr 05, 2022	29.89	30.11	29.27	29.37	36,473	-0.40(-1.33%)
Apr 04, 2022	29.80	29.89	29.23	29.77	75,681	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.