Skip to main content

McCormick & Co (NY: MKC )

76.06 -0.23 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 71.42 71.67 69.01 69.09 1,663,706 -2.17(-3.05%)
Sep 29, 2022 72.69 72.69 70.72 71.26 1,368,731 -1.48(-2.04%)
Sep 28, 2022 72.57 73.19 71.66 72.74 1,375,684 +0.57(+0.79%)
Sep 27, 2022 73.33 74.14 71.91 72.17 1,233,540 -0.88(-1.21%)
Sep 26, 2022 73.58 73.84 72.63 73.05 1,090,617 -0.65(-0.88%)
Sep 23, 2022 73.74 73.96 72.66 73.70 1,002,425 -0.62(-0.83%)
Sep 22, 2022 74.92 75.15 74.27 74.32 1,041,969 -0.61(-0.82%)
Sep 21, 2022 75.39 76.47 74.92 74.93 1,303,880 -0.06(-0.08%)
Sep 20, 2022 76.15 76.38 74.78 74.99 1,215,796 -1.45(-1.90%)
Sep 19, 2022 76.86 76.96 75.64 76.44 1,042,503 -0.27(-0.35%)
Sep 16, 2022 76.08 76.78 75.43 76.72 2,235,124 +0.61(+0.80%)
Sep 15, 2022 76.89 77.18 76.08 76.10 1,282,880 -0.87(-1.13%)
Sep 14, 2022 77.07 77.55 76.63 76.98 1,624,747 -0.07(-0.09%)
Sep 13, 2022 78.37 78.62 76.83 77.04 1,652,085 -1.87(-2.37%)
Sep 12, 2022 77.55 79.07 77.29 78.92 1,629,151 +1.47(+1.90%)
Sep 09, 2022 77.07 78.42 75.55 77.44 1,950,562 +0.57(+0.74%)
Sep 08, 2022 76.56 78.02 75.29 76.87 4,000,621 -5.53(-6.71%)
Sep 07, 2022 79.74 82.46 79.67 82.40 1,165,729 +2.71(+3.41%)
Sep 06, 2022 80.67 80.96 79.32 79.68 1,098,683 -0.82(-1.02%)
Sep 02, 2022 82.65 82.99 80.05 80.51 1,019,202 -1.69(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.