Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.307 9.520 9.183 9.409 22,190,556 +0.05(+0.55%)
Sep 29, 2022 9.367 9.422 9.145 9.358 23,490,766 -0.12(-1.26%)
Sep 28, 2022 8.957 9.520 8.915 9.478 28,162,274 +0.53(+5.91%)
Sep 27, 2022 8.855 9.179 8.821 8.949 32,593,212 +0.23(+2.64%)
Sep 26, 2022 8.932 8.974 8.548 8.718 49,432,688 -0.27(-3.04%)
Sep 23, 2022 9.418 9.426 8.889 8.991 70,442,704 -0.67(-6.89%)
Sep 22, 2022 10.21 10.25 9.648 9.657 36,191,308 -0.46(-4.55%)
Sep 21, 2022 10.31 10.34 10.07 10.12 23,719,600 -0.06(-0.59%)
Sep 20, 2022 10.16 10.23 10.05 10.18 19,436,928 +0.03(+0.25%)
Sep 19, 2022 9.904 10.16 9.896 10.15 19,680,770 +0.08(+0.76%)
Sep 16, 2022 10.16 10.18 9.904 10.07 25,152,634 -0.19(-1.83%)
Sep 15, 2022 10.14 10.41 10.09 10.26 19,565,702 +0.02(+0.17%)
Sep 14, 2022 10.07 10.30 10.04 10.25 17,321,070 +0.28(+2.83%)
Sep 13, 2022 10.19 10.32 9.955 9.964 20,957,710 -0.38(-3.63%)
Sep 12, 2022 10.22 10.36 10.13 10.34 20,436,108 +0.18(+1.76%)
Sep 09, 2022 9.989 10.22 9.964 10.16 16,288,330 +0.28(+2.85%)
Sep 08, 2022 9.742 9.921 9.708 9.879 16,768,906 +0.09(+0.96%)
Sep 07, 2022 9.725 9.853 9.640 9.785 25,377,086 -0.06(-0.61%)
Sep 06, 2022 10.11 10.13 9.832 9.844 13,884,442 -0.18(-1.79%)
Sep 02, 2022 10.18 10.23 9.938 10.02 19,148,130 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.