Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WMG )

0.1100 UNCHANGED
Last Price Updated: 11:02 AM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2500 0 +0.02(+8.70%)
Jun 29, 2022 0.2250 0.2400 0.2250 0.2300 84,848 +0.02(+9.52%)
Jun 28, 2022 0.2400 0.2500 0.2050 0.2100 83,774 -0.02(-6.67%)
Jun 27, 2022 0.2450 0.2600 0.2250 0.2250 65,100 -0.02(-8.16%)
Jun 24, 2022 0.2350 0.2600 0.2350 0.2450 60,277 +0.01(+4.26%)
Jun 23, 2022 0.2400 0.2400 0.2350 0.2350 147,400 +0.00(+0.00%)
Jun 22, 2022 0.2400 0.2400 0.2350 0.2350 53,632 -0.01(-2.08%)
Jun 21, 2022 0.2400 0.2450 0.2400 0.2400 46,000 -0.02(-5.88%)
Jun 20, 2022 0.2550 0.2550 0.2500 0.2550 93,773 +0.01(+4.08%)
Jun 17, 2022 0.2400 0.2550 0.2300 0.2450 189,690 +0.01(+6.52%)
Jun 16, 2022 0.2400 0.2400 0.2300 0.2300 63,824 -0.01(-4.17%)
Jun 15, 2022 0.2500 0.2550 0.2400 0.2400 118,601 -0.01(-4.00%)
Jun 14, 2022 0.2550 0.2650 0.2500 0.2500 146,429 -0.01(-1.96%)
Jun 13, 2022 0.2750 0.2800 0.2500 0.2550 156,114 -0.02(-5.56%)
Jun 10, 2022 0.2750 0.2800 0.2600 0.2700 140,832 -0.01(-1.82%)
Jun 09, 2022 0.2900 0.2900 0.2750 0.2750 30,585 -0.01(-3.51%)
Jun 08, 2022 0.2950 0.2950 0.2750 0.2850 196,066 -0.01(-1.72%)
Jun 07, 2022 0.3500 0.3500 0.2850 0.2900 326,756 -0.03(-7.94%)
Jun 06, 2022 0.2900 0.3200 0.2750 0.3150 339,270 +0.03(+12.50%)
Jun 03, 2022 0.3050 0.3050 0.2800 0.2800 27,701 -0.01(-3.45%)
Jun 02, 2022 0.2900 0.2900 0.2800 0.2900 101,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.