Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

11.21 +0.31 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.97	25.74	23.50	25.64	31,590	+2.14(+9.12%)
Apr 28, 2022	25.15	26.09	22.94	23.50	34,664	-2.95(-11.17%)
Apr 27, 2022	26.65	26.74	25.19	26.45	37,332	+0.22(+0.84%)
Apr 26, 2022	25.32	26.23	25.17	26.23	29,318	+2.20(+9.16%)
Apr 25, 2022	25.68	25.68	23.95	24.03	33,298	-0.89(-3.56%)
Apr 22, 2022	24.02	24.96	23.61	24.92	84,166	+1.24(+5.23%)
Apr 21, 2022	21.95	23.95	21.52	23.68	51,799	+1.34(+6.02%)
Apr 20, 2022	21.19	22.46	20.75	22.33	41,984	+0.40(+1.82%)
Apr 19, 2022	22.78	23.32	21.75	21.93	22,001	-0.86(-3.76%)
Apr 18, 2022	23.66	23.73	22.38	22.79	28,799	-0.81(-3.43%)
Apr 14, 2022	22.16	23.75	22.16	23.60	29,407	+1.24(+5.54%)
Apr 13, 2022	24.25	24.25	22.16	22.36	28,970	-1.05(-4.48%)
Apr 12, 2022	22.00	23.65	21.92	23.41	57,797	+0.27(+1.15%)
Apr 11, 2022	22.47	23.24	22.45	23.14	50,546	+1.31(+5.98%)
Apr 08, 2022	21.18	21.98	21.18	21.84	31,594	+1.00(+4.80%)
Apr 07, 2022	20.83	21.68	20.42	20.84	48,107	+0.04(+0.18%)
Apr 06, 2022	20.53	21.22	20.13	20.80	248,269	+1.35(+6.96%)
Apr 05, 2022	18.80	19.70	18.80	19.45	42,950	+1.34(+7.42%)
Apr 04, 2022	18.63	18.73	18.01	18.10	11,735	-0.57(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.