Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.63 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	111.65	113.21	111.46	111.78	27,947,118	-1.47(-1.30%)
Apr 28, 2022	112.66	113.30	112.31	113.25	18,049,790	+0.17(+0.15%)
Apr 27, 2022	114.35	114.47	113.02	113.08	15,558,353	-1.47(-1.28%)
Apr 26, 2022	114.58	115.13	113.94	114.55	28,774,294	+1.14(+1.01%)
Apr 25, 2022	113.59	114.34	113.35	113.41	27,161,940	+1.12(+1.00%)
Apr 22, 2022	112.36	113.65	112.12	112.29	21,129,514	-0.71(-0.63%)
Apr 21, 2022	113.08	113.15	111.52	113.00	25,530,596	-0.84(-0.74%)
Apr 20, 2022	112.50	114.14	112.22	113.84	33,570,256	+2.25(+2.01%)
Apr 19, 2022	111.50	112.04	111.05	111.60	27,790,450	-0.84(-0.75%)
Apr 18, 2022	113.11	113.31	112.01	112.44	20,067,512	-0.56(-0.50%)
Apr 14, 2022	114.97	115.04	112.65	113.00	36,625,240	-2.31(-2.00%)
Apr 13, 2022	115.15	116.32	115.01	115.31	18,363,930	+0.23(+0.20%)
Apr 12, 2022	116.09	116.19	114.80	115.08	24,708,126	-0.16(-0.14%)
Apr 11, 2022	115.97	116.22	114.69	115.24	32,073,952	-1.85(-1.58%)
Apr 08, 2022	117.40	117.75	116.28	117.09	28,701,268	-1.28(-1.08%)
Apr 07, 2022	118.02	118.54	117.36	118.37	25,058,406	-0.90(-0.75%)
Apr 06, 2022	118.32	120.07	118.29	119.27	24,525,484	-0.97(-0.81%)
Apr 05, 2022	122.37	122.38	120.06	120.24	26,912,194	-2.78(-2.26%)
Apr 04, 2022	123.46	123.51	122.32	123.02	14,543,287	-0.86(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.