Indicators

Viavi Solutions (NQ: VIAV )

7.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.65	14.84	14.24	14.34	2,255,769	-0.42(-2.85%)
Apr 28, 2022	14.50	14.82	14.37	14.76	1,410,069	+0.35(+2.43%)
Apr 27, 2022	14.50	14.65	14.34	14.41	1,632,814	-0.11(-0.76%)
Apr 26, 2022	14.94	14.99	14.52	14.52	1,763,866	-0.55(-3.65%)
Apr 25, 2022	14.79	15.07	14.63	15.07	1,809,101	+0.21(+1.41%)
Apr 22, 2022	15.12	15.31	14.82	14.86	2,058,674	-0.28(-1.85%)
Apr 21, 2022	15.36	15.48	15.08	15.14	2,251,634	-0.07(-0.46%)
Apr 20, 2022	15.01	15.34	15.01	15.21	1,016,431	+0.32(+2.15%)
Apr 19, 2022	14.66	14.96	14.59	14.89	1,734,890	+0.21(+1.43%)
Apr 18, 2022	14.71	14.89	14.60	14.68	1,457,709	-0.01(-0.07%)
Apr 14, 2022	15.09	15.09	14.69	14.69	1,679,707	-0.33(-2.20%)
Apr 13, 2022	14.79	15.09	14.70	15.02	1,284,044	+0.28(+1.90%)
Apr 12, 2022	14.85	15.13	14.69	14.74	2,404,328	-0.04(-0.30%)
Apr 11, 2022	14.80	15.07	14.72	14.79	2,553,800	-0.12(-0.84%)
Apr 08, 2022	15.05	15.10	14.87	14.91	1,478,982	-0.20(-1.32%)
Apr 07, 2022	15.06	15.20	14.91	15.11	1,743,988	+0.05(+0.33%)
Apr 06, 2022	15.15	15.27	15.02	15.06	2,056,889	-0.29(-1.89%)
Apr 05, 2022	15.86	15.90	15.30	15.35	1,185,412	-0.57(-3.58%)
Apr 04, 2022	15.86	16.01	15.84	15.92	1,287,468	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.