Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.620	1.670	1.452	1.530	314,386	-0.10(-6.13%)
Apr 28, 2022	1.590	1.650	1.550	1.630	48,739	+0.00(+0.00%)
Apr 27, 2022	1.640	1.680	1.600	1.630	80,475	+0.00(+0.00%)
Apr 26, 2022	1.580	1.730	1.510	1.630	303,103	+0.08(+5.16%)
Apr 25, 2022	1.590	1.610	1.510	1.550	406,040	-0.05(-3.13%)
Apr 22, 2022	1.580	1.670	1.540	1.600	621,223	+0.03(+1.91%)
Apr 21, 2022	2.080	2.080	1.470	1.570	1,311,937	-0.47(-23.04%)
Apr 20, 2022	2.040	2.110	2.015	2.040	67,038	-0.06(-2.86%)
Apr 19, 2022	2.000	2.240	1.960	2.100	202,686	+0.07(+3.45%)
Apr 18, 2022	2.110	2.120	2.010	2.030	151,500	-0.09(-4.25%)
Apr 14, 2022	2.320	2.337	2.110	2.120	167,144	-0.19(-8.23%)
Apr 13, 2022	2.050	2.350	2.050	2.310	155,181	+0.18(+8.45%)
Apr 12, 2022	2.120	2.235	2.100	2.130	150,407	+0.01(+0.47%)
Apr 11, 2022	2.240	2.300	2.046	2.120	269,038	-0.13(-5.78%)
Apr 08, 2022	2.360	2.380	2.170	2.250	216,264	-0.11(-4.66%)
Apr 07, 2022	2.280	2.390	2.280	2.360	144,249	+0.07(+3.06%)
Apr 06, 2022	2.310	2.373	2.210	2.290	216,908	+0.07(+3.15%)
Apr 05, 2022	2.320	2.359	2.200	2.220	121,048	-0.11(-4.72%)
Apr 04, 2022	2.330	2.400	2.300	2.330	97,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.