Indicators

Eversource Energy (NY: ES )

61.81 +0.05 (+0.09%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.48	83.52	81.07	81.23	2,473,464	-2.60(-3.10%)
Apr 28, 2022	83.57	84.21	82.82	83.83	1,389,518	+0.64(+0.77%)
Apr 27, 2022	83.47	84.40	82.56	83.19	1,146,814	-0.20(-0.23%)
Apr 26, 2022	83.87	85.06	83.37	83.38	1,294,349	-0.90(-1.07%)
Apr 25, 2022	85.80	85.98	83.16	84.28	1,397,893	-1.22(-1.42%)
Apr 22, 2022	86.43	86.65	85.39	85.50	1,172,379	-1.02(-1.18%)
Apr 21, 2022	86.57	87.95	86.10	86.52	1,110,650	-0.15(-0.17%)
Apr 20, 2022	86.78	87.19	86.30	86.67	1,004,019	+0.71(+0.82%)
Apr 19, 2022	85.37	86.23	85.07	85.97	1,450,352	+0.77(+0.91%)
Apr 18, 2022	86.07	86.56	84.79	85.19	697,561	-0.86(-1.00%)
Apr 14, 2022	86.21	86.62	85.81	86.06	1,282,041	+0.08(+0.10%)
Apr 13, 2022	86.32	86.43	85.56	85.98	1,496,067	-0.31(-0.36%)
Apr 12, 2022	85.05	86.46	84.37	86.28	1,674,834	+0.99(+1.16%)
Apr 11, 2022	86.35	86.66	85.12	85.30	1,472,485	-0.70(-0.81%)
Apr 08, 2022	85.99	86.74	85.44	85.99	1,201,908	+0.36(+0.42%)
Apr 07, 2022	85.63	86.01	84.73	85.63	2,174,591	-0.10(-0.12%)
Apr 06, 2022	84.18	85.83	83.78	85.73	1,475,827	+2.01(+2.40%)
Apr 05, 2022	82.95	84.53	82.95	83.73	1,779,845	+0.90(+1.09%)
Apr 04, 2022	83.13	83.25	81.75	82.82	1,235,904	-0.67(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.