Indicators

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.890	5.950	5.760	5.770	79,192	-0.14(-2.37%)
Apr 28, 2022	5.860	5.960	5.755	5.910	71,442	+0.16(+2.78%)
Apr 27, 2022	5.720	5.830	5.660	5.750	104,526	+0.04(+0.70%)
Apr 26, 2022	5.830	5.930	5.700	5.710	91,912	-0.21(-3.55%)
Apr 25, 2022	5.830	5.995	5.780	5.920	67,892	+0.02(+0.34%)
Apr 22, 2022	5.940	6.000	5.876	5.900	66,525	-0.10(-1.67%)
Apr 21, 2022	6.110	6.170	5.950	6.000	93,875	-0.07(-1.15%)
Apr 20, 2022	6.070	6.200	5.990	6.070	58,082	+0.05(+0.83%)
Apr 19, 2022	5.840	6.080	5.840	6.020	84,954	+0.12(+2.03%)
Apr 18, 2022	5.870	6.000	5.790	5.900	81,358	+0.07(+1.20%)
Apr 14, 2022	6.040	6.110	5.820	5.830	107,763	-0.20(-3.32%)
Apr 13, 2022	5.900	6.080	5.870	6.030	87,592	+0.16(+2.73%)
Apr 12, 2022	5.920	6.060	5.850	5.870	75,745	-0.05(-0.84%)
Apr 11, 2022	6.000	6.040	5.883	5.920	75,982	-0.05(-0.84%)
Apr 08, 2022	6.120	6.170	5.960	5.970	118,461	-0.12(-1.97%)
Apr 07, 2022	5.900	6.101	5.840	6.090	203,597	+0.24(+4.10%)
Apr 06, 2022	5.900	5.940	5.700	5.850	258,183	-0.05(-0.85%)
Apr 05, 2022	6.230	6.240	5.870	5.900	116,605	-0.36(-5.75%)
Apr 04, 2022	6.250	6.315	6.050	6.260	110,264	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.