Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.010 1.090 0.9900 1.060 168,548 +0.04(+3.92%)
Mar 30, 2022 0.9800 1.030 0.9772 1.020 50,639 +0.03(+3.04%)
Mar 29, 2022 1.020 1.020 0.9295 0.9899 70,511 +0.02(+1.93%)
Mar 28, 2022 1.000 1.020 0.9320 0.9712 91,174 -0.03(-2.88%)
Mar 25, 2022 1.020 1.020 0.9900 1.000 79,050 -0.02(-1.96%)
Mar 24, 2022 1.030 1.050 1.020 1.020 32,347 -0.03(-2.86%)
Mar 23, 2022 1.010 1.070 1.010 1.050 62,755 +0.04(+3.96%)
Mar 22, 2022 1.140 1.140 1.010 1.010 134,196 -0.05(-4.72%)
Mar 21, 2022 1.050 1.090 1.000 1.060 104,515 +0.01(+0.95%)
Mar 18, 2022 1.010 1.050 0.9100 1.050 187,974 +0.08(+8.09%)
Mar 17, 2022 0.8500 0.9714 0.8425 0.9714 183,009 +0.13(+15.29%)
Mar 16, 2022 0.8200 0.8780 0.8001 0.8426 124,355 +0.05(+5.97%)
Mar 15, 2022 0.8000 0.8341 0.7950 0.7951 80,761 -0.00(-0.61%)
Mar 14, 2022 0.8400 0.8794 0.8000 0.8000 47,806 -0.04(-5.26%)
Mar 11, 2022 0.8800 0.8848 0.8367 0.8444 29,604 -0.01(-1.38%)
Mar 10, 2022 0.8588 0.8800 0.8208 0.8562 80,225 +0.01(+0.73%)
Mar 09, 2022 0.8192 0.8686 0.8192 0.8500 107,700 +0.04(+4.94%)
Mar 08, 2022 0.8000 0.8500 0.8000 0.8100 127,132 +0.00(+0.37%)
Mar 07, 2022 0.8682 0.8719 0.8065 0.8070 91,254 -0.06(-7.37%)
Mar 04, 2022 0.9280 0.9280 0.8709 0.8712 53,370 -0.06(-6.32%)
Mar 03, 2022 0.9400 0.9700 0.9300 0.9300 67,018 -0.01(-1.08%)
Mar 02, 2022 0.9200 0.9500 0.9106 0.9402 43,097 +0.01(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.