Indicators

Canadian Solar Inc (NQ: CSIQ )

16.79 +0.23 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.33	32.25	30.05	31.66	1,624,718	+1.82(+6.10%)
Feb 25, 2022	29.10	29.92	29.24	29.84	880,869	+0.74(+2.54%)
Feb 24, 2022	25.52	29.15	25.10	29.10	1,149,084	+2.47(+9.28%)
Feb 23, 2022	26.96	27.42	26.56	26.63	761,619	+0.11(+0.41%)
Feb 22, 2022	27.58	27.75	26.36	26.52	654,616	-1.86(-6.55%)
Feb 18, 2022				28.38	0	-0.62(-2.14%)
Feb 17, 2022	29.04	29.84	28.83	29.00	513,981	-0.55(-1.86%)
Feb 16, 2022	28.86	29.68	28.56	29.55	401,290	+0.22(+0.75%)
Feb 15, 2022	28.05	29.46	28.05	29.33	809,504	+1.97(+7.20%)
Feb 14, 2022	27.13	27.95	26.91	27.36	623,222	-0.24(-0.87%)
Feb 11, 2022	27.93	28.49	27.20	27.60	862,974	-0.31(-1.11%)
Feb 10, 2022	27.27	28.67	27.21	27.91	753,526	-0.29(-1.03%)
Feb 09, 2022	28.73	29.12	27.42	28.20	1,330,825	+0.86(+3.15%)
Feb 08, 2022	26.71	27.39	26.60	27.34	599,004	+0.63(+2.36%)
Feb 07, 2022	26.66	27.22	26.36	26.71	594,982	+0.05(+0.19%)
Feb 04, 2022	25.76	26.81	25.76	26.66	669,862	+0.89(+3.45%)
Feb 03, 2022	25.54			25.77	768,836	-0.77(-2.90%)
Feb 02, 2022	28.13	28.13	26.47	26.54	656,408	-1.25(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.