Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.30	12.50	12.00	12.40	8,869	-0.10(-0.80%)
Feb 25, 2022	11.80	13.10	11.70	12.50	48,307	+0.90(+7.76%)
Feb 24, 2022	10.20	11.85	10.50	11.60	23,936	+0.50(+4.50%)
Feb 23, 2022	12.70	13.00	11.10	11.10	29,660	-1.69(-13.18%)
Feb 22, 2022	13.90	14.30	12.70	12.79	26,099	-1.71(-11.83%)
Feb 18, 2022				14.50	0	-1.70(-10.49%)
Feb 17, 2022	16.90	17.50	16.20	16.20	58,706	-0.90(-5.26%)
Feb 16, 2022	17.20	17.60	16.98	17.10	81,689	+0.10(+0.59%)
Feb 15, 2022	17.30	17.60	16.70	17.00	50,590	-0.30(-1.73%)
Feb 14, 2022	17.40	17.80	16.20	17.30	71,517	-0.30(-1.70%)
Feb 11, 2022	17.10	18.50	16.80	17.60	215,915	+0.41(+2.37%)
Feb 10, 2022	17.20	17.80	16.70	17.19	22,922	-0.81(-4.48%)
Feb 09, 2022	17.70	19.10	17.20	18.00	55,239	+0.21(+1.18%)
Feb 08, 2022	17.40	18.20	16.70	17.79	50,223	+0.69(+4.04%)
Feb 07, 2022	17.00	18.50	14.70	17.10	176,548	+0.30(+1.79%)
Feb 04, 2022	16.70	18.30	16.40	16.80	41,942	+0.30(+1.82%)
Feb 03, 2022	13.40			16.50	215,748	+0.24(+1.48%)
Feb 02, 2022	19.55	21.50	15.13	16.26	41,837	-3.73(-18.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.