Indicators

Exxon Mobil (NY: XOM )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.73	72.97	70.45	72.50	34,817,096	+0.54(+0.75%)
Feb 25, 2022	70.90	72.10	70.93	71.96	30,622,978	+1.89(+2.69%)
Feb 24, 2022	73.03	73.06	68.44	70.08	49,952,484	-0.90(-1.26%)
Feb 23, 2022	70.69	71.62	70.38	70.97	27,441,932	+0.29(+0.41%)
Feb 22, 2022	73.65	73.76	69.62	70.69	38,881,640	-0.83(-1.16%)
Feb 18, 2022				71.52	0	-0.80(-1.11%)
Feb 17, 2022	72.55	73.14	72.06	72.32	25,677,868	-0.11(-0.15%)
Feb 16, 2022	72.84	73.71	72.15	72.43	23,465,248	+0.33(+0.46%)
Feb 15, 2022	71.09	72.28	70.65	72.10	27,123,618	-0.92(-1.25%)
Feb 14, 2022	73.57	73.81	71.23	73.02	37,472,236	-1.14(-1.53%)
Feb 11, 2022	72.68	74.25	72.32	74.15	45,433,324	+1.82(+2.52%)
Feb 10, 2022	72.77	73.66	71.92	72.33	30,842,430	-0.70(-0.96%)
Feb 09, 2022	73.57	73.99	72.76	73.03	43,760,984	-0.35(-0.48%)
Feb 08, 2022	75.22	75.43	73.07	73.39	37,514,556	-1.95(-2.59%)
Feb 07, 2022	74.19	75.96	73.73	75.33	38,224,788	+0.90(+1.20%)
Feb 04, 2022	73.94	75.46	73.94	74.44	35,214,056	+1.58(+2.17%)
Feb 03, 2022	73.23	73.43	72.25	72.85	31,189,494	-0.86(-1.17%)
Feb 02, 2022	73.20	73.89	72.37	73.71	35,573,240	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.