Indicators

KB Home (NY: KBH )

69.77 -0.26 (-0.37%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.80	37.54	36.76	37.36	1,546,663	+0.28(+0.76%)
Feb 25, 2022	35.47	37.16	36.22	37.08	1,575,269	+1.45(+4.07%)
Feb 24, 2022	33.03	35.79	32.84	35.63	2,087,234	+1.49(+4.37%)
Feb 23, 2022	35.41	35.51	33.99	34.14	1,863,132	-1.01(-2.86%)
Feb 22, 2022	36.19	36.56	34.89	35.14	2,083,651	-1.56(-4.24%)
Feb 18, 2022				36.70	0	-0.07(-0.18%)
Feb 17, 2022	37.67	37.96	36.62	36.77	1,542,112	-1.27(-3.33%)
Feb 16, 2022	37.76	38.29	37.41	38.04	1,484,152	-0.09(-0.23%)
Feb 15, 2022	38.12	38.53	37.85	38.12	1,093,839	+0.43(+1.13%)
Feb 14, 2022	37.11	38.21	37.11	37.70	1,359,899	+0.37(+0.98%)
Feb 11, 2022	37.92	38.32	37.03	37.33	1,482,924	-0.19(-0.52%)
Feb 10, 2022	38.67	39.42	37.26	37.52	2,223,961	-2.24(-5.62%)
Feb 09, 2022	38.80	39.93	38.80	39.76	1,484,758	+1.17(+3.03%)
Feb 08, 2022	37.95	38.58	37.66	38.59	1,873,971	+0.66(+1.73%)
Feb 07, 2022	37.91	38.51	37.55	37.93	1,828,942	+0.37(+0.98%)
Feb 04, 2022	40.05	40.21	37.51	37.56	2,672,523	-2.85(-7.06%)
Feb 03, 2022	40.58			40.42	951,781	-0.88(-2.13%)
Feb 02, 2022	40.26	41.47	39.96	41.30	1,541,761	+1.31(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.