Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.00 11.00 10.46 10.50 59,646 -0.28(-2.60%)
Oct 28, 2022 10.22 10.90 10.22 10.78 76,917 +0.60(+5.89%)
Oct 27, 2022 10.42 10.42 10.01 10.18 39,013 -0.15(-1.45%)
Oct 26, 2022 10.51 10.70 10.19 10.33 37,340 -0.12(-1.15%)
Oct 25, 2022 10.60 10.80 10.38 10.45 76,967 -0.01(-0.10%)
Oct 24, 2022 10.27 10.62 9.770 10.46 65,725 +0.24(+2.35%)
Oct 21, 2022 9.870 10.24 9.675 10.22 75,740 +0.48(+4.93%)
Oct 20, 2022 9.850 10.15 9.630 9.740 62,754 -0.01(-0.10%)
Oct 19, 2022 9.880 9.880 9.370 9.750 136,542 -0.11(-1.12%)
Oct 18, 2022 10.09 10.12 9.790 9.860 75,499 +0.02(+0.20%)
Oct 17, 2022 9.740 9.910 9.570 9.840 96,755 +0.21(+2.18%)
Oct 14, 2022 10.20 10.20 9.590 9.630 42,248 -0.56(-5.50%)
Oct 13, 2022 10.16 10.30 9.990 10.19 57,583 +0.02(+0.20%)
Oct 12, 2022 9.990 10.34 9.600 10.17 48,726 +0.12(+1.19%)
Oct 11, 2022 9.380 10.18 9.085 10.05 91,159 +0.73(+7.83%)
Oct 10, 2022 9.500 9.790 9.300 9.320 46,997 -0.12(-1.27%)
Oct 07, 2022 10.07 10.10 9.360 9.440 41,939 -0.68(-6.72%)
Oct 06, 2022 9.980 10.37 9.980 10.12 22,240 +0.11(+1.10%)
Oct 05, 2022 9.770 10.14 9.760 10.01 31,427 +0.09(+0.91%)
Oct 04, 2022 10.16 10.25 9.780 9.920 48,119 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.